Kalgoorlie Gold Mining Limited (KAL.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.02 0.03 0.02 0.02 435.72 Thousand
27 Nov, 2024 0.02 0.02 0.02 0.02 453.95 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 1.72 Million
25 Nov, 2024 0.02 0.03 0.02 0.03 1.72 Million
24 Nov, 2024 0.02 0.03 0.02 0.03 755.84 Thousand
22 Nov, 2024 0.02 0.03 0.02 0.02 1.38 Million
21 Nov, 2024 0.02 0.02 0.02 0.02 1.38 Million
20 Nov, 2024 0.02 0.02 0.02 0.02 261.31 Thousand
19 Nov, 2024 0.02 0.02 0.02 0.02 233.32 Thousand
18 Nov, 2024 0.02 0.02 0.02 0.02 876.49 Thousand