Judo Capital Holdings Limited (JDO.AX)
AUD 1.75
(2.64%)
AUD 1.75
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.85 | 1.87 | 1.83 | 1.84 | 3.23 Million |
| 12 Mar, 2025 | 1.83 | 1.86 | 1.81 | 1.84 | 3.52 Million |
| 11 Mar, 2025 | 1.89 | 1.9 | 1.84 | 1.87 | 3.87 Million |
| 10 Mar, 2025 | 1.95 | 1.95 | 1.91 | 1.93 | 1.91 Million |
| 07 Mar, 2025 | 1.97 | 1.98 | 1.91 | 1.94 | 3.05 Million |
| 06 Mar, 2025 | 1.96 | 2.01 | 1.96 | 2.0 | 3.22 Million |
| 05 Mar, 2025 | 2.0 | 2.02 | 1.94 | 1.96 | 3.23 Million |
| 04 Mar, 2025 | 2.03 | 2.04 | 2.01 | 2.02 | 4.77 Million |
| 03 Mar, 2025 | 2.03 | 2.06 | 2.0 | 2.06 | 3.33 Million |
| 28 Feb, 2025 | 2.0 | 2.03 | 1.97 | 2.03 | 8.17 Million |
9544
KONEF
LBUY
C79
MODGF
PDNLB