Judo Capital Holdings Limited (JDO.AX)
AUD 1.75
(2.64%)
AUD 1.75
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.75 | 1.76 | 1.69 | 1.72 | 5.13 Million |
| 09 Apr, 2025 | 1.6 | 1.64 | 1.59 | 1.59 | 4.13 Million |
| 08 Apr, 2025 | 1.62 | 1.67 | 1.6 | 1.65 | 11.99 Million |
| 07 Apr, 2025 | 1.5 | 1.59 | 1.44 | 1.57 | 19.65 Million |
| 04 Apr, 2025 | 1.72 | 1.73 | 1.64 | 1.65 | 11.32 Million |
| 03 Apr, 2025 | 1.77 | 1.8 | 1.74 | 1.77 | 6.16 Million |
| 02 Apr, 2025 | 1.84 | 1.85 | 1.8 | 1.82 | 5.29 Million |
| 01 Apr, 2025 | 1.85 | 1.85 | 1.79 | 1.84 | 5.27 Million |
| 31 Mar, 2025 | 1.85 | 1.87 | 1.81 | 1.83 | 5.3 Million |
| 28 Mar, 2025 | 1.85 | 1.89 | 1.85 | 1.87 | 3.17 Million |
9544
KONEF
LBUY
C79
MODGF
PDNLB