Judo Capital Holdings Limited (JDO.AX)
AUD 1.75
(2.64%)
AUD 1.75
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.81 | 1.86 | 1.8 | 1.85 | 10.17 Million |
| 26 Mar, 2025 | 1.82 | 1.85 | 1.81 | 1.82 | 4.88 Million |
| 25 Mar, 2025 | 1.8 | 1.84 | 1.79 | 1.8 | 5.06 Million |
| 24 Mar, 2025 | 1.77 | 1.8 | 1.76 | 1.77 | 4.66 Million |
| 21 Mar, 2025 | 1.74 | 1.78 | 1.74 | 1.77 | 128.05 Million |
| 20 Mar, 2025 | 1.75 | 1.76 | 1.68 | 1.74 | 128.08 Million |
| 19 Mar, 2025 | 1.87 | 1.89 | 1.84 | 1.86 | 2.74 Million |
| 18 Mar, 2025 | 1.86 | 1.89 | 1.85 | 1.88 | 3.64 Million |
| 17 Mar, 2025 | 1.85 | 1.88 | 1.83 | 1.84 | 1.51 Million |
| 14 Mar, 2025 | 1.84 | 1.85 | 1.81 | 1.84 | 1.4 Million |
9544
KONEF
LBUY
C79
MODGF
PDNLB