Judo Capital Holdings Limited (JDO.AX)
AUD 1.75
(2.64%)
AUD 1.75
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.71 | 1.76 | 1.68 | 1.75 | 1.75 Million |
| 24 Apr, 2025 | 1.73 | 1.73 | 1.67 | 1.71 | 4.13 Million |
| 23 Apr, 2025 | 1.73 | 1.73 | 1.68 | 1.7 | 3.04 Million |
| 22 Apr, 2025 | 1.7 | 1.71 | 1.68 | 1.69 | 1.21 Million |
| 18 Apr, 2025 | 1.68 | 1.73 | 1.68 | 1.72 | 1.24 Million |
| 17 Apr, 2025 | 1.69 | 1.73 | 1.68 | 1.73 | 1.83 Million |
| 16 Apr, 2025 | 1.7 | 1.72 | 1.68 | 1.68 | 3.29 Million |
| 15 Apr, 2025 | 1.69 | 1.71 | 1.68 | 1.69 | 4.17 Million |
| 14 Apr, 2025 | 1.69 | 1.69 | 1.66 | 1.68 | 1.46 Million |
| 11 Apr, 2025 | 1.68 | 1.68 | 1.61 | 1.66 | 10.95 Million |
9544
KONEF
LBUY
C79
MODGF
PDNLB