Judo Capital Holdings Limited (JDO.AX)
AUD 1.75
(2.64%)
AUD 1.75
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.89 | 1.92 | 1.88 | 1.91 | 2.84 Million |
| 12 Feb, 2025 | 1.9 | 1.91 | 1.88 | 1.89 | 1.86 Million |
| 11 Feb, 2025 | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 Million |
| 10 Feb, 2025 | 1.93 | 1.95 | 1.91 | 1.94 | 1.8 Million |
| 09 Feb, 2025 | 1.93 | 1.95 | 1.91 | 1.93 | 1.8 Million |
| 07 Feb, 2025 | 1.96 | 1.97 | 1.93 | 1.94 | 1.86 Million |
| 06 Feb, 2025 | 1.94 | 1.96 | 1.91 | 1.95 | 27.42 Million |
| 05 Feb, 2025 | 1.98 | 1.98 | 1.91 | 1.92 | 2.07 Million |
| 04 Feb, 2025 | 1.96 | 1.96 | 1.92 | 1.92 | 1.49 Million |
| 03 Feb, 2025 | 1.98 | 1.98 | 1.93 | 1.93 | 1.31 Million |
9544
KONEF
LBUY
C79
MODGF
PDNLB