Judo Capital Holdings Limited (JDO.AX)
AUD 1.75
(2.64%)
AUD 1.75
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 1.98 | 1.98 | 1.92 | 1.92 | 1.31 Million |
| 31 Jan, 2025 | 2.0 | 2.03 | 1.98 | 2.02 | 3.07 Million |
| 30 Jan, 2025 | 2.0 | 2.01 | 1.98 | 1.98 | 1.98 Million |
| 29 Jan, 2025 | 1.99 | 2.0 | 1.99 | 2.0 | 3.48 Million |
| 28 Jan, 2025 | 1.98 | 1.99 | 1.96 | 1.97 | 1.13 Million |
| 27 Jan, 2025 | 1.98 | 1.99 | 1.96 | 1.97 | 1.13 Million |
| 24 Jan, 2025 | 1.96 | 1.96 | 1.92 | 1.96 | 2.18 Million |
| 23 Jan, 2025 | 1.95 | 2.01 | 1.93 | 1.95 | 2.84 Million |
| 22 Jan, 2025 | 1.94 | 1.96 | 1.92 | 1.94 | 1.6 Million |
| 21 Jan, 2025 | 1.87 | 1.94 | 1.87 | 1.92 | 2.3 Million |
9544
KONEF
LBUY
C79
MODGF
PDNLB