JCurve Solutions Limited (JCS.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.02 0.03 0.02 0.03 340 Thousand
07 Apr, 2025 0.03 0.03 0.02 0.02 340 Thousand
04 Apr, 2025 0.03 0.03 0.03 0.03 192.59 Thousand
03 Apr, 2025 0.03 0.03 0.03 0.03 120 Thousand
02 Apr, 2025 0.03 0.03 0.03 0.03 107.53 Thousand
01 Apr, 2025 0.03 0.03 0.03 0.03 -
31 Mar, 2025 0.03 0.03 0.03 0.03 107.46 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 282.42 Thousand
27 Mar, 2025 0.03 0.03 0.03 0.03 148.53 Thousand
26 Mar, 2025 0.02 0.02 0.02 0.02 50 Thousand