JCurve Solutions Limited (JCS.AX)

AUD 0.03

(-6.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.03 0.03 0.03 0.03 183 Thousand
15 Dec, 2024 0.03 0.03 0.03 0.03 32 Thousand
12 Dec, 2024 0.03 0.03 0.03 0.03 -
11 Dec, 2024 0.03 0.03 0.03 0.03 -
10 Dec, 2024 0.03 0.03 0.03 0.03 36.95 Thousand
09 Dec, 2024 0.03 0.03 0.03 0.03 36.95 Thousand
08 Dec, 2024 0.03 0.03 0.03 0.03 -
06 Dec, 2024 0.03 0.03 0.03 0.03 27.00
05 Dec, 2024 0.03 0.03 0.03 0.03 42 Thousand
04 Dec, 2024 0.03 0.03 0.03 0.03 42 Thousand