JCurve Solutions Limited (JCS.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.03 0.03 0.03 0.03 148.53 Thousand
26 Mar, 2025 0.02 0.02 0.02 0.02 50 Thousand
25 Mar, 2025 0.02 0.02 0.02 0.02 928.32 Thousand
24 Mar, 2025 0.03 0.03 0.02 0.03 928.32 Thousand
21 Mar, 2025 0.02 0.02 0.02 0.02 -
20 Mar, 2025 0.02 0.02 0.02 0.02 -
19 Mar, 2025 0.02 0.02 0.02 0.02 180 Thousand
18 Mar, 2025 0.02 0.02 0.02 0.02 180 Thousand
17 Mar, 2025 0.02 0.02 0.02 0.02 -
14 Mar, 2025 0.02 0.02 0.02 0.02 -