JCurve Solutions Limited (JCS.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.03 0.03 0.03 0.03 507.14 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 -
14 May, 2025 0.03 0.03 0.03 0.03 91 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 305.6 Thousand
12 May, 2025 0.03 0.03 0.03 0.03 188.95 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 346.65 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 430 Thousand
07 May, 2025 0.02 0.02 0.02 0.02 -
06 May, 2025 0.02 0.02 0.02 0.02 40 Thousand
05 May, 2025 0.02 0.02 0.02 0.02 -