JCurve Solutions Limited (JCS.AX)

AUD 0.03

(-6.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.03 0.03 0.03 0.03 2000.00
02 Dec, 2024 0.03 0.03 0.03 0.03 2000.00
01 Dec, 2024 0.03 0.03 0.03 0.03 -
29 Nov, 2024 0.03 0.03 0.03 0.03 400 Thousand
28 Nov, 2024 0.03 0.03 0.03 0.03 400 Thousand
27 Nov, 2024 0.03 0.03 0.03 0.03 -
26 Nov, 2024 0.03 0.03 0.03 0.03 450 Thousand
25 Nov, 2024 0.03 0.03 0.03 0.03 450 Thousand
24 Nov, 2024 0.03 0.03 0.03 0.03 -
22 Nov, 2024 0.04 0.04 0.03 0.03 13.86 Thousand