AUD 88.05
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 59.51 | 60.14 | 59.13 | 59.87 | 261.54 Thousand |
06 Jun, 2024 | 59.79 | 60.09 | 59.47 | 59.51 | 205.39 Thousand |
05 Jun, 2024 | 58.53 | 59.21 | 58.14 | 59.12 | 320.5 Thousand |
04 Jun, 2024 | 58.34 | 58.74 | 58.17 | 58.52 | 208.82 Thousand |
03 Jun, 2024 | 58.62 | 59.09 | 58.14 | 58.46 | 268.77 Thousand |
31 May, 2024 | 57.64 | 58.44 | 57.6 | 58.23 | 596.98 Thousand |
30 May, 2024 | 56.63 | 57.3 | 56.5 | 57.21 | 317.99 Thousand |
29 May, 2024 | 57.06 | 57.29 | 56.4 | 56.75 | 417.06 Thousand |
28 May, 2024 | 58.16 | 58.45 | 57.42 | 57.6 | 295.84 Thousand |
27 May, 2024 | 57.75 | 58.36 | 57.49 | 58.02 | 213.22 Thousand |
OR
NYMTI
NAHARINDUS
MYS
WELSPUNLIV
AWL