JB Hi-Fi Limited (JBH.AX)

AUD 104.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 77.19 77.75 77.02 77.3 348.3 Thousand
16 Aug, 2024 76.74 78.09 76.43 77.39 674.29 Thousand
15 Aug, 2024 76.11 76.2 74.48 75.91 447.7 Thousand
14 Aug, 2024 75.58 77.32 75.35 76.26 540.76 Thousand
13 Aug, 2024 74.77 75.93 73.88 75.93 910.34 Thousand
12 Aug, 2024 71.33 74.66 70.71 72.98 739.36 Thousand
11 Aug, 2024 71.33 74.66 70.71 72.98 719.64 Thousand
09 Aug, 2024 67.13 67.64 66.74 67.37 356.91 Thousand
08 Aug, 2024 66.77 67.04 65.9 66.41 300.84 Thousand
07 Aug, 2024 66.27 67.1 65.92 66.78 330.4 Thousand