AUD 88.05
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 57.0 | 57.5 | 57.0 | 57.25 | 309.68 Thousand |
23 May, 2024 | 56.8 | 57.48 | 56.67 | 57.41 | 392.2 Thousand |
22 May, 2024 | 57.59 | 57.59 | 57.08 | 57.13 | 277.62 Thousand |
21 May, 2024 | 57.28 | 57.95 | 57.08 | 57.41 | 519.61 Thousand |
20 May, 2024 | 57.27 | 57.47 | 56.5 | 56.55 | 252.32 Thousand |
17 May, 2024 | 57.06 | 57.59 | 56.97 | 57.15 | 376.48 Thousand |
16 May, 2024 | 57.2 | 57.85 | 56.82 | 57.7 | 477.75 Thousand |
15 May, 2024 | 58.12 | 58.5 | 57.96 | 57.96 | 277.1 Thousand |
14 May, 2024 | 57.4 | 58.07 | 57.25 | 57.73 | 435.61 Thousand |
13 May, 2024 | 55.95 | 57.3 | 55.8 | 57.3 | 481.25 Thousand |
OR
NYMTI
NAHARINDUS
MYS
WELSPUNLIV
AWL