AUD 88.05
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 64.14 | 64.14 | 61.94 | 62.73 | 538.02 Thousand |
21 Jun, 2024 | 64.75 | 64.79 | 63.69 | 64.19 | 644.81 Thousand |
20 Jun, 2024 | 64.82 | 64.96 | 64.22 | 64.58 | 392.09 Thousand |
19 Jun, 2024 | 64.29 | 64.88 | 64.29 | 64.74 | 326.53 Thousand |
18 Jun, 2024 | 63.0 | 64.89 | 62.98 | 64.51 | 531.54 Thousand |
17 Jun, 2024 | 63.1 | 63.57 | 62.55 | 62.61 | 253.33 Thousand |
14 Jun, 2024 | 62.71 | 63.54 | 62.7 | 63.28 | 409.44 Thousand |
13 Jun, 2024 | 61.68 | 62.92 | 61.16 | 62.69 | 391.54 Thousand |
12 Jun, 2024 | 59.78 | 60.99 | 59.76 | 60.85 | 607.84 Thousand |
11 Jun, 2024 | 59.5 | 59.83 | 59.46 | 59.74 | 261.82 Thousand |
OR
NYMTI
NAHARINDUS
MYS
WELSPUNLIV
AWL