JB Hi-Fi Limited (JBH.AX)

AUD 104.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 81.58 81.87 80.64 80.89 163.96 Thousand
15 Oct, 2024 81.0 81.58 80.27 81.58 154.75 Thousand
14 Oct, 2024 81.0 81.1 80.13 80.54 106.75 Thousand
13 Oct, 2024 81.0 81.1 80.13 80.54 106.75 Thousand
11 Oct, 2024 81.13 81.59 80.31 80.31 175.34 Thousand
10 Oct, 2024 81.86 82.21 80.8 81.13 236.77 Thousand
09 Oct, 2024 81.24 82.2 81.01 81.52 255.58 Thousand
08 Oct, 2024 79.55 80.76 79.23 80.49 192.16 Thousand
07 Oct, 2024 79.22 79.62 78.23 79.51 144.2 Thousand
06 Oct, 2024 79.22 79.62 78.23 79.51 144.2 Thousand