AUD 88.05
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 66.99 | 67.03 | 65.15 | 65.21 | 514.9 Thousand |
02 Aug, 2024 | 67.63 | 68.62 | 66.77 | 68.16 | 599.31 Thousand |
01 Aug, 2024 | 70.38 | 71.75 | 69.8 | 70.3 | 654.62 Thousand |
31 Jul, 2024 | 66.98 | 69.67 | 66.92 | 69.65 | 657.59 Thousand |
30 Jul, 2024 | 65.88 | 66.76 | 64.57 | 66.76 | 345.36 Thousand |
29 Jul, 2024 | 67.28 | 67.28 | 65.86 | 66.32 | 232.63 Thousand |
26 Jul, 2024 | 67.14 | 67.33 | 66.56 | 67.3 | 240.83 Thousand |
25 Jul, 2024 | 67.26 | 67.66 | 66.64 | 66.64 | 310.03 Thousand |
24 Jul, 2024 | 67.92 | 69.6 | 67.79 | 67.9 | 434.04 Thousand |
23 Jul, 2024 | 66.27 | 67.64 | 66.26 | 67.58 | 316.07 Thousand |
OR
NYMTI
NAHARINDUS
MYS
WELSPUNLIV
AWL