JB Hi-Fi Limited (JBH.AX)

AUD 104.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 88.71 89.41 88.43 88.61 343.57 Thousand
19 Nov, 2024 89.15 90.89 89.15 89.72 275.25 Thousand
18 Nov, 2024 89.38 90.21 88.76 89.21 183.8 Thousand
17 Nov, 2024 89.38 90.21 88.76 89.21 183.8 Thousand
15 Nov, 2024 88.13 90.46 88.0 89.47 308.92 Thousand
14 Nov, 2024 87.79 88.37 87.35 87.95 166.79 Thousand
13 Nov, 2024 87.48 87.91 86.89 87.57 263.94 Thousand
12 Nov, 2024 85.65 87.71 85.65 87.65 314.87 Thousand
11 Nov, 2024 84.5 86.4 84.43 85.62 289.4 Thousand
10 Nov, 2024 84.5 86.4 84.43 85.62 289.4 Thousand