JB Hi-Fi Limited (JBH.AX)

AUD 104.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 90.99 91.86 90.86 91.18 168.98 Thousand
01 Dec, 2024 90.99 91.86 90.86 91.18 168.98 Thousand
29 Nov, 2024 90.97 91.15 90.49 90.86 148.45 Thousand
28 Nov, 2024 90.81 91.5 90.75 91.17 213.45 Thousand
27 Nov, 2024 90.83 91.26 90.21 90.95 227.2 Thousand
26 Nov, 2024 90.73 91.32 90.22 90.22 239.49 Thousand
25 Nov, 2024 91.0 91.23 90.34 90.46 397.02 Thousand
24 Nov, 2024 91.0 91.23 90.34 90.46 397.02 Thousand
22 Nov, 2024 89.71 90.57 89.14 90.06 504.66 Thousand
21 Nov, 2024 88.58 89.14 88.1 88.68 294.35 Thousand