AUD 88.05
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 62.14 | 63.28 | 61.94 | 63.06 | 125.82 Thousand |
05 Jul, 2024 | 62.22 | 62.59 | 62.0 | 62.33 | 303.46 Thousand |
04 Jul, 2024 | 61.87 | 62.48 | 61.58 | 62.16 | 305.04 Thousand |
03 Jul, 2024 | 61.2 | 61.42 | 60.77 | 61.21 | 611.31 Thousand |
02 Jul, 2024 | 60.77 | 61.32 | 60.51 | 61.24 | 185.47 Thousand |
01 Jul, 2024 | 60.91 | 60.99 | 60.16 | 60.81 | 272.54 Thousand |
28 Jun, 2024 | 62.2 | 62.21 | 60.81 | 61.21 | 380.69 Thousand |
27 Jun, 2024 | 61.11 | 61.68 | 60.37 | 61.68 | 351.56 Thousand |
26 Jun, 2024 | 63.55 | 63.56 | 61.08 | 61.86 | 459.45 Thousand |
25 Jun, 2024 | 63.18 | 63.56 | 62.71 | 63.53 | 234.78 Thousand |
OR
NYMTI
NAHARINDUS
MYS
WELSPUNLIV
AWL