Iress Limited (IRE.AX)
AUD 7.93
(0.89%)
AUD 7.93
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.82 | 8.04 | 7.78 | 8.04 | 522.85 Thousand |
| 24 Jun, 2024 | 7.76 | 7.8 | 7.61 | 7.69 | 416.11 Thousand |
| 21 Jun, 2024 | 7.97 | 7.97 | 7.74 | 7.74 | 1.12 Million |
| 20 Jun, 2024 | 7.87 | 7.89 | 7.78 | 7.87 | 393.76 Thousand |
| 19 Jun, 2024 | 7.91 | 8.01 | 7.87 | 7.88 | 345.34 Thousand |
| 18 Jun, 2024 | 8.0 | 8.03 | 7.82 | 7.9 | 419.78 Thousand |
| 17 Jun, 2024 | 7.86 | 7.98 | 7.72 | 7.96 | 353.29 Thousand |
| 14 Jun, 2024 | 7.88 | 7.94 | 7.75 | 7.83 | 649.36 Thousand |
| 13 Jun, 2024 | 7.92 | 7.99 | 7.85 | 7.88 | 392.17 Thousand |
| 12 Jun, 2024 | 7.81 | 7.89 | 7.69 | 7.85 | 326.4 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722