Iress Limited (IRE.AX)
AUD 7.93
(0.89%)
AUD 7.93
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 10.03 | 10.27 | 9.96 | 10.08 | 1.19 Million |
| 22 Jul, 2024 | 9.4 | 10.12 | 9.22 | 9.85 | 1.31 Million |
| 19 Jul, 2024 | 8.8 | 9.05 | 8.77 | 9.01 | 641.73 Thousand |
| 18 Jul, 2024 | 9.22 | 9.25 | 8.88 | 8.94 | 499.01 Thousand |
| 17 Jul, 2024 | 9.09 | 9.47 | 9.02 | 9.25 | 1.04 Million |
| 16 Jul, 2024 | 8.5 | 8.89 | 8.45 | 8.89 | 457.25 Thousand |
| 15 Jul, 2024 | 8.4 | 8.56 | 8.37 | 8.43 | 374.83 Thousand |
| 12 Jul, 2024 | 8.25 | 8.42 | 8.12 | 8.37 | 405.81 Thousand |
| 11 Jul, 2024 | 8.23 | 8.25 | 8.1 | 8.13 | 204.55 Thousand |
| 10 Jul, 2024 | 8.05 | 8.1 | 7.98 | 8.06 | 202.55 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722