Iress Limited (IRE.AX)

AUD 7.93

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 10.97 11.06 10.23 10.43 1.09 Million
16 Aug, 2024 10.66 10.71 10.44 10.49 791.75 Thousand
15 Aug, 2024 10.43 10.54 10.34 10.49 450.09 Thousand
14 Aug, 2024 10.19 10.42 10.05 10.39 830.31 Thousand
13 Aug, 2024 10.12 10.15 9.98 10.05 782.59 Thousand
12 Aug, 2024 10.24 10.24 9.95 10.08 587.62 Thousand
11 Aug, 2024 10.24 10.24 9.95 10.08 587.62 Thousand
09 Aug, 2024 10.09 10.13 9.98 10.11 637.64 Thousand
08 Aug, 2024 9.98 10.02 9.81 10.0 567.24 Thousand
07 Aug, 2024 10.1 10.18 9.98 10.04 579.58 Thousand