Iress Limited (IRE.AX)
AUD 7.93
(0.89%)
AUD 7.93
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.54 | 9.63 | 9.5 | 9.59 | 346.54 Thousand |
| 09 Sep, 2024 | 9.36 | 9.52 | 9.35 | 9.44 | 276.07 Thousand |
| 08 Sep, 2024 | 9.36 | 9.52 | 9.35 | 9.44 | 268.75 Thousand |
| 06 Sep, 2024 | 9.44 | 9.6 | 9.36 | 9.52 | 315.43 Thousand |
| 05 Sep, 2024 | 9.62 | 9.68 | 9.45 | 9.47 | 507.69 Thousand |
| 04 Sep, 2024 | 9.67 | 9.75 | 9.62 | 9.67 | 450.72 Thousand |
| 03 Sep, 2024 | 9.83 | 9.89 | 9.7 | 9.78 | 599.86 Thousand |
| 02 Sep, 2024 | 9.61 | 9.87 | 9.57 | 9.8 | 403.85 Thousand |
| 01 Sep, 2024 | 9.61 | 9.87 | 9.57 | 9.8 | 403.85 Thousand |
| 30 Aug, 2024 | 9.84 | 9.91 | 9.62 | 9.68 | 1.01 Million |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722