Iress Limited (IRE.AX)
AUD 7.93
(0.89%)
AUD 7.93
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 9.72 | 10.06 | 9.72 | 10.06 | 300.28 Thousand |
| 04 Oct, 2024 | 9.85 | 9.88 | 9.7 | 9.73 | 378.28 Thousand |
| 03 Oct, 2024 | 9.93 | 9.97 | 9.85 | 9.86 | 265.87 Thousand |
| 02 Oct, 2024 | 9.87 | 10.06 | 9.85 | 9.91 | 311.39 Thousand |
| 01 Oct, 2024 | 9.9 | 10.02 | 9.79 | 9.99 | 296.8 Thousand |
| 30 Sep, 2024 | 10.0 | 10.04 | 9.9 | 9.92 | 373.91 Thousand |
| 27 Sep, 2024 | 10.01 | 10.1 | 9.93 | 10.02 | 356.44 Thousand |
| 26 Sep, 2024 | 9.97 | 10.1 | 9.94 | 10.05 | 431.26 Thousand |
| 25 Sep, 2024 | 9.81 | 9.93 | 9.61 | 9.86 | 559.45 Thousand |
| 24 Sep, 2024 | 9.82 | 9.92 | 9.7 | 9.81 | 233.11 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722