Iress Limited (IRE.AX)

AUD 7.93

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 10.15 10.16 10.03 10.05 638.05 Thousand
28 Oct, 2024 10.13 10.13 9.95 10.04 233.58 Thousand
27 Oct, 2024 10.13 10.13 9.95 10.04 233.58 Thousand
25 Oct, 2024 10.1 10.23 9.94 10.08 629.93 Thousand
24 Oct, 2024 9.96 10.15 9.88 10.05 617.14 Thousand
23 Oct, 2024 10.08 10.2 9.9 10.03 834.17 Thousand
22 Oct, 2024 9.71 10.13 9.64 10.09 875.96 Thousand
21 Oct, 2024 9.8 9.95 9.74 9.8 674.42 Thousand
20 Oct, 2024 9.8 9.95 9.74 9.8 674.42 Thousand
18 Oct, 2024 9.8 9.88 9.68 9.69 279.79 Thousand