Iress Limited (IRE.AX)

AUD 7.93

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 9.88 10.06 9.88 9.95 744.32 Thousand
08 Nov, 2024 10.0 10.06 9.95 9.96 185 Thousand
07 Nov, 2024 9.96 9.96 9.82 9.95 252.51 Thousand
06 Nov, 2024 9.95 9.99 9.71 9.92 239.8 Thousand
05 Nov, 2024 9.86 9.86 9.68 9.75 191.04 Thousand
04 Nov, 2024 10.0 10.01 9.85 9.9 181.74 Thousand
03 Nov, 2024 10.0 10.01 9.85 9.9 181.74 Thousand
01 Nov, 2024 9.87 9.93 9.83 9.87 194.29 Thousand
31 Oct, 2024 9.95 10.09 9.9 9.95 613.85 Thousand
30 Oct, 2024 10.0 10.08 9.97 10.0 419.76 Thousand