Iress Limited (IRE.AX)
AUD 8.18
(0.37%)
AUD 8.18
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.63 | 8.65 | 8.55 | 8.56 | 18.97 Thousand |
| 05 Jun, 2025 | 8.54 | 8.65 | 8.54 | 8.6 | 45.63 Thousand |
| 04 Jun, 2025 | 8.69 | 8.71 | 8.67 | 8.69 | 31.93 Thousand |
| 03 Jun, 2025 | 8.59 | 8.65 | 8.59 | 8.65 | 15.28 Thousand |
| 02 Jun, 2025 | 8.75 | 8.75 | 8.64 | 8.71 | 8618.00 |
| 30 May, 2025 | 8.6 | 8.75 | 8.53 | 8.66 | 1.12 Million |
| 29 May, 2025 | 8.61 | 8.69 | 8.59 | 8.61 | 326.12 Thousand |
| 28 May, 2025 | 8.55 | 8.66 | 8.5 | 8.58 | 674.82 Thousand |
| 27 May, 2025 | 8.5 | 8.55 | 8.48 | 8.48 | 579.83 Thousand |
| 26 May, 2025 | 8.49 | 8.6 | 8.39 | 8.43 | 506.09 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722