Iress Limited (IRE.AX)
AUD 7.89
(1.41%)
AUD 7.89
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.84 | 7.85 | 7.45 | 7.45 | 847.16 Thousand |
| 03 Apr, 2025 | 8.0 | 8.07 | 7.78 | 8.02 | 853.71 Thousand |
| 02 Apr, 2025 | 8.14 | 8.2 | 7.94 | 8.08 | 857.29 Thousand |
| 01 Apr, 2025 | 8.0 | 8.2 | 8.0 | 8.12 | 435.68 Thousand |
| 31 Mar, 2025 | 8.05 | 8.12 | 8.0 | 8.1 | 393.5 Thousand |
| 28 Mar, 2025 | 8.06 | 8.16 | 7.96 | 8.11 | 1.02 Million |
| 27 Mar, 2025 | 8.1 | 8.16 | 7.98 | 8.11 | 1.27 Million |
| 26 Mar, 2025 | 8.23 | 8.29 | 8.08 | 8.18 | 1.33 Million |
| 25 Mar, 2025 | 8.21 | 8.23 | 8.01 | 8.12 | 649.19 Thousand |
| 24 Mar, 2025 | 8.2 | 8.24 | 8.09 | 8.2 | 498.69 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722