Iress Limited (IRE.AX)
AUD 7.86
(1.42%)
AUD 7.86
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.04 | 8.09 | 7.8 | 7.92 | 1.2 Million |
| 11 Mar, 2025 | 8.13 | 8.16 | 7.96 | 8.11 | 1.2 Million |
| 10 Mar, 2025 | 8.02 | 8.21 | 8.02 | 8.13 | 850.77 Thousand |
| 07 Mar, 2025 | 8.08 | 8.27 | 8.07 | 8.21 | 905.1 Thousand |
| 06 Mar, 2025 | 8.14 | 8.24 | 8.08 | 8.2 | 669.85 Thousand |
| 05 Mar, 2025 | 8.14 | 8.14 | 7.86 | 8.1 | 1.27 Million |
| 04 Mar, 2025 | 7.95 | 8.15 | 7.94 | 8.1 | 601.02 Thousand |
| 03 Mar, 2025 | 8.03 | 8.23 | 7.89 | 8.15 | 882.48 Thousand |
| 28 Feb, 2025 | 8.04 | 8.3 | 7.94 | 7.97 | 1.05 Million |
| 27 Feb, 2025 | 7.73 | 8.27 | 7.66 | 8.25 | 933.51 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722