Iress Limited (IRE.AX)

AUD 9.43

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 8.59 8.67 8.43 8.44 1.14 Million
02 May, 2024 8.71 8.8 8.44 8.54 1.69 Million
01 May, 2024 8.43 8.64 8.41 8.46 992.22 Thousand
30 Apr, 2024 8.61 8.64 8.48 8.58 215.13 Thousand
29 Apr, 2024 8.6 8.66 8.57 8.6 500.5 Thousand
26 Apr, 2024 8.39 8.63 8.34 8.52 1.28 Million
24 Apr, 2024 8.42 8.58 8.35 8.58 2.71 Million
23 Apr, 2024 8.15 8.37 8.1 8.36 440.77 Thousand
22 Apr, 2024 7.81 8.12 7.78 8.1 347.66 Thousand
19 Apr, 2024 7.82 7.88 7.7 7.7 341.41 Thousand