Iress Limited (IRE.AX)
AUD 7.93
(0.89%)
AUD 7.93
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.03 | 8.17 | 7.91 | 8.09 | 476.31 Thousand |
| 08 Jul, 2024 | 7.95 | 8.0 | 7.93 | 7.97 | 158.71 Thousand |
| 05 Jul, 2024 | 7.78 | 8.01 | 7.75 | 7.96 | 269.28 Thousand |
| 04 Jul, 2024 | 7.89 | 7.89 | 7.75 | 7.84 | 685.48 Thousand |
| 03 Jul, 2024 | 7.85 | 7.88 | 7.75 | 7.78 | 196.13 Thousand |
| 02 Jul, 2024 | 7.93 | 8.08 | 7.69 | 7.8 | 431.95 Thousand |
| 01 Jul, 2024 | 7.97 | 8.07 | 7.91 | 7.94 | 303.09 Thousand |
| 28 Jun, 2024 | 8.09 | 8.22 | 8.04 | 8.05 | 698.97 Thousand |
| 27 Jun, 2024 | 7.86 | 8.13 | 7.86 | 8.05 | 497.79 Thousand |
| 26 Jun, 2024 | 8.04 | 8.12 | 7.85 | 8.08 | 380.92 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722