Iress Limited (IRE.AX)
AUD 7.93
(0.89%)
AUD 7.93
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.84 | 7.91 | 7.8 | 7.83 | 290.34 Thousand |
| 07 Jun, 2024 | 7.94 | 8.0 | 7.86 | 7.98 | 205.11 Thousand |
| 06 Jun, 2024 | 8.03 | 8.03 | 7.92 | 7.92 | 247.21 Thousand |
| 05 Jun, 2024 | 7.99 | 8.05 | 7.87 | 8.0 | 413.77 Thousand |
| 04 Jun, 2024 | 7.99 | 8.03 | 7.8 | 7.89 | 432.69 Thousand |
| 03 Jun, 2024 | 8.06 | 8.16 | 7.97 | 7.97 | 386.71 Thousand |
| 31 May, 2024 | 7.95 | 8.04 | 7.87 | 8.01 | 748.85 Thousand |
| 30 May, 2024 | 7.85 | 8.02 | 7.84 | 7.87 | 647.57 Thousand |
| 29 May, 2024 | 7.73 | 7.97 | 7.68 | 7.87 | 634.03 Thousand |
| 28 May, 2024 | 7.99 | 8.01 | 7.73 | 7.73 | 553.97 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722