Iress Limited (IRE.AX)
AUD 7.93
(0.89%)
AUD 7.93
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.03 | 8.05 | 7.94 | 7.97 | 310.69 Thousand |
| 24 May, 2024 | 7.96 | 8.02 | 7.91 | 7.96 | 295.35 Thousand |
| 23 May, 2024 | 7.9 | 8.1 | 7.9 | 8.01 | 406.55 Thousand |
| 22 May, 2024 | 8.0 | 8.09 | 7.97 | 8.0 | 561.46 Thousand |
| 21 May, 2024 | 7.92 | 8.12 | 7.85 | 7.93 | 978.91 Thousand |
| 20 May, 2024 | 7.96 | 8.1 | 7.9 | 8.0 | 726.63 Thousand |
| 17 May, 2024 | 8.15 | 8.32 | 7.75 | 7.9 | 1.51 Million |
| 16 May, 2024 | 8.39 | 8.4 | 8.21 | 8.29 | 817.36 Thousand |
| 15 May, 2024 | 8.34 | 8.34 | 7.84 | 8.29 | 1.7 Million |
| 14 May, 2024 | 8.5 | 8.61 | 8.44 | 8.44 | 396.63 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722