Iress Limited (IRE.AX)
AUD 7.93
(0.89%)
AUD 7.93
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8.6 | 8.66 | 8.57 | 8.6 | 500.5 Thousand |
| 26 Apr, 2024 | 8.39 | 8.63 | 8.34 | 8.52 | 1.28 Million |
| 24 Apr, 2024 | 8.42 | 8.58 | 8.35 | 8.58 | 2.71 Million |
| 23 Apr, 2024 | 8.15 | 8.37 | 8.1 | 8.36 | 440.77 Thousand |
| 22 Apr, 2024 | 7.81 | 8.12 | 7.78 | 8.1 | 347.66 Thousand |
| 19 Apr, 2024 | 7.82 | 7.88 | 7.7 | 7.7 | 341.41 Thousand |
| 18 Apr, 2024 | 7.72 | 7.95 | 7.72 | 7.91 | 302.62 Thousand |
| 17 Apr, 2024 | 7.74 | 8.09 | 7.74 | 7.82 | 412.87 Thousand |
| 16 Apr, 2024 | 7.56 | 7.84 | 7.53 | 7.69 | 800.56 Thousand |
| 15 Apr, 2024 | 7.66 | 7.74 | 7.56 | 7.68 | 454.28 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722