Iress Limited (IRE.AX)
AUD 7.93
(0.89%)
AUD 7.93
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.83 | 7.93 | 7.74 | 7.78 | 503.77 Thousand |
| 11 Apr, 2024 | 8.02 | 8.1 | 7.85 | 7.85 | 496.41 Thousand |
| 10 Apr, 2024 | 8.53 | 8.53 | 8.22 | 8.23 | 483.5 Thousand |
| 09 Apr, 2024 | 8.31 | 8.53 | 8.15 | 8.48 | 592.34 Thousand |
| 08 Apr, 2024 | 8.09 | 8.44 | 8.07 | 8.4 | 484.73 Thousand |
| 05 Apr, 2024 | 7.85 | 8.09 | 7.85 | 8.01 | 334.45 Thousand |
| 04 Apr, 2024 | 7.97 | 8.12 | 7.87 | 7.92 | 286.12 Thousand |
| 03 Apr, 2024 | 7.94 | 7.99 | 7.83 | 7.87 | 821.97 Thousand |
| 02 Apr, 2024 | 8.16 | 8.24 | 8.03 | 8.11 | 521.42 Thousand |
| 28 Mar, 2024 | 8.35 | 8.44 | 8.25 | 8.29 | 515.87 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722