IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 6.12 | 6.17 | 6.05 | 6.1 | 636.18 Thousand |
| 18 Apr, 2024 | 6.05 | 6.21 | 6.05 | 6.17 | 685.78 Thousand |
| 17 Apr, 2024 | 6.13 | 6.21 | 6.06 | 6.06 | 529.77 Thousand |
| 16 Apr, 2024 | 6.08 | 6.2 | 6.06 | 6.15 | 1.04 Million |
| 15 Apr, 2024 | 6.19 | 6.3 | 6.06 | 6.08 | 1.36 Million |
| 12 Apr, 2024 | 5.86 | 6.21 | 5.86 | 6.21 | 1.29 Million |
| 11 Apr, 2024 | 5.94 | 5.99 | 5.9 | 5.9 | 532.45 Thousand |
| 10 Apr, 2024 | 6.09 | 6.11 | 5.99 | 6.01 | 270.16 Thousand |
| 09 Apr, 2024 | 6.03 | 6.05 | 5.94 | 6.04 | 287.97 Thousand |
| 08 Apr, 2024 | 5.98 | 6.03 | 5.9 | 6.0 | 636.58 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE