IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.18 | 6.29 | 6.14 | 6.16 | 521.57 Thousand |
| 17 May, 2024 | 6.05 | 6.18 | 6.05 | 6.15 | 384.25 Thousand |
| 16 May, 2024 | 6.12 | 6.16 | 6.09 | 6.11 | 471.88 Thousand |
| 15 May, 2024 | 6.13 | 6.13 | 5.98 | 6.05 | 1.52 Million |
| 14 May, 2024 | 6.01 | 6.1 | 6.01 | 6.07 | 601.08 Thousand |
| 13 May, 2024 | 5.87 | 6.06 | 5.86 | 6.02 | 920.22 Thousand |
| 10 May, 2024 | 5.88 | 5.91 | 5.8 | 5.82 | 3.02 Million |
| 09 May, 2024 | 5.97 | 6.02 | 5.88 | 5.89 | 868.99 Thousand |
| 08 May, 2024 | 6.16 | 6.17 | 5.99 | 6.04 | 786.31 Thousand |
| 07 May, 2024 | 6.05 | 6.15 | 5.98 | 6.15 | 425.68 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE