IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.13 | 6.13 | 6.0 | 6.06 | 561.96 Thousand |
| 03 May, 2024 | 6.14 | 6.19 | 6.12 | 6.13 | 331.92 Thousand |
| 02 May, 2024 | 6.14 | 6.17 | 6.12 | 6.13 | 642.09 Thousand |
| 01 May, 2024 | 6.19 | 6.28 | 6.13 | 6.13 | 530.2 Thousand |
| 30 Apr, 2024 | 6.32 | 6.35 | 6.27 | 6.29 | 523.82 Thousand |
| 29 Apr, 2024 | 6.14 | 6.32 | 6.09 | 6.32 | 632.03 Thousand |
| 26 Apr, 2024 | 6.22 | 6.23 | 6.09 | 6.1 | 557.35 Thousand |
| 24 Apr, 2024 | 6.24 | 6.29 | 6.19 | 6.26 | 2.45 Million |
| 23 Apr, 2024 | 6.34 | 6.34 | 6.19 | 6.21 | 524.78 Thousand |
| 22 Apr, 2024 | 6.22 | 6.34 | 6.18 | 6.34 | 461.19 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE