IPD Group Limited (IPG.AX)
AUD 4.0
(1.27%)
AUD 4.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 5.01 | 5.13 | 4.7 | 4.91 | 546.82 Thousand |
| 23 Feb, 2024 | 5.33 | 5.35 | 4.93 | 5.05 | 434.04 Thousand |
| 22 Feb, 2024 | 5.26 | 5.42 | 5.25 | 5.33 | 434.04 Thousand |
| 21 Feb, 2024 | 5.25 | 5.33 | 5.25 | 5.27 | 203.23 Thousand |
| 20 Feb, 2024 | 5.35 | 5.38 | 5.23 | 5.3 | 177.09 Thousand |
| 19 Feb, 2024 | 5.28 | 5.39 | 5.2 | 5.33 | 177.09 Thousand |
| 18 Feb, 2024 | 5.28 | 5.39 | 5.2 | 5.33 | 156.84 Thousand |
| 16 Feb, 2024 | 5.19 | 5.25 | 5.1 | 5.19 | 121.85 Thousand |
| 15 Feb, 2024 | 5.2 | 5.31 | 5.03 | 5.15 | 607.08 Thousand |
| 14 Feb, 2024 | 4.84 | 5.22 | 4.77 | 5.16 | 607.08 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3