IPD Group Limited (IPG.AX)
AUD 3.93
(-1.5%)
AUD 3.93
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.4 | 4.52 | 4.38 | 4.5 | 354.75 Thousand |
| 06 May, 2024 | 4.61 | 4.61 | 4.31 | 4.41 | 510 Thousand |
| 03 May, 2024 | 4.52 | 4.64 | 4.52 | 4.62 | 58.06 Thousand |
| 02 May, 2024 | 4.55 | 4.61 | 4.52 | 4.52 | 52.43 Thousand |
| 01 May, 2024 | 4.54 | 4.59 | 4.48 | 4.55 | 71.06 Thousand |
| 30 Apr, 2024 | 4.68 | 4.68 | 4.55 | 4.58 | 108.81 Thousand |
| 29 Apr, 2024 | 4.7 | 4.7 | 4.62 | 4.64 | 97.87 Thousand |
| 26 Apr, 2024 | 4.74 | 4.74 | 4.6 | 4.61 | 86.94 Thousand |
| 24 Apr, 2024 | 4.61 | 4.71 | 4.61 | 4.63 | 237.28 Thousand |
| 23 Apr, 2024 | 4.68 | 4.7 | 4.54 | 4.54 | 72.15 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3