Ignite Limited (IGN.AX)

AUD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.86 0.86 0.86 0.86 -
31 Jul, 2024 0.86 0.86 0.86 0.86 -
30 Jul, 2024 0.86 0.86 0.86 0.86 -
29 Jul, 2024 0.86 0.86 0.86 0.86 -
26 Jul, 2024 0.86 0.86 0.86 0.86 -
25 Jul, 2024 0.85 0.85 0.85 0.85 -
24 Jul, 2024 0.85 0.85 0.85 0.85 -
23 Jul, 2024 0.85 0.85 0.85 0.85 -
22 Jul, 2024 0.85 0.85 0.85 0.85 4000.00
19 Jul, 2024 0.85 0.85 0.85 0.85 -