Ignite Limited (IGN.AX)

AUD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.61 0.61 0.61 0.61 -
12 Apr, 2024 0.61 0.61 0.61 0.61 8704.00
11 Apr, 2024 0.61 0.61 0.61 0.61 1626.00
10 Apr, 2024 0.61 0.61 0.61 0.61 -
09 Apr, 2024 0.61 0.61 0.61 0.61 -
08 Apr, 2024 0.61 0.61 0.61 0.61 -
04 Apr, 2024 0.61 0.61 0.61 0.61 -
03 Apr, 2024 0.61 0.61 0.61 0.61 -
02 Apr, 2024 0.61 0.61 0.61 0.61 20.00
01 Apr, 2024 0.61 0.61 0.61 0.61 20.00