Ignite Limited (IGN.AX)
AUD 0.96
(0.0%)
AUD 0.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1400.00 |
| 03 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2314.00 |
| 02 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1623.00 |
| 30 May, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 30.02 Thousand |
| 29 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1600.00 |
| 26 May, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 4.00 |
| 21 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 5975.00 |
| 20 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 842.00 |
| 19 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 3271.00 |
| 15 May, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 2.00 |
149A
MBINN
002401
CLDX
CTXXF
HATM