Ignite Limited (IGN.AX)

AUD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.79 0.79 0.79 0.79 2893.00
14 Aug, 2024 0.78 0.78 0.78 0.78 -
13 Aug, 2024 0.78 0.78 0.78 0.78 -
12 Aug, 2024 0.78 0.78 0.78 0.78 1.00
09 Aug, 2024 0.82 0.82 0.82 0.82 -
08 Aug, 2024 0.82 0.82 0.82 0.82 -
07 Aug, 2024 0.82 0.82 0.82 0.82 -
06 Aug, 2024 0.85 0.85 0.82 0.82 4383.00
05 Aug, 2024 0.85 0.85 0.85 0.85 -
02 Aug, 2024 0.86 0.86 0.85 0.85 1411.00