Ignite Limited (IGN.AX)

AUD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.7 0.7 0.7 0.7 -
27 May, 2024 0.7 0.7 0.7 0.7 1618.00
24 May, 2024 0.65 0.65 0.65 0.65 5503.00
23 May, 2024 0.64 0.64 0.64 0.64 1726.00
22 May, 2024 0.6 0.6 0.6 0.6 -
21 May, 2024 0.6 0.6 0.6 0.6 16.11 Thousand
20 May, 2024 0.6 0.6 0.6 0.6 -
17 May, 2024 0.6 0.6 0.6 0.6 -
16 May, 2024 0.6 0.6 0.6 0.6 1491.00
15 May, 2024 0.6 0.6 0.6 0.6 1377.00