Ignite Limited (IGN.AX)

AUD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.85 0.85 0.85 0.85 -
25 Jun, 2024 0.85 0.85 0.85 0.85 -
24 Jun, 2024 0.85 0.85 0.85 0.85 -
21 Jun, 2024 0.85 0.85 0.85 0.85 2012.00
20 Jun, 2024 0.85 0.85 0.85 0.85 2000.00
19 Jun, 2024 0.86 0.86 0.86 0.86 31.00
18 Jun, 2024 0.88 0.88 0.88 0.88 -
17 Jun, 2024 0.87 0.88 0.87 0.88 6468.00
14 Jun, 2024 0.9 0.9 0.9 0.9 6000.00
13 Jun, 2024 0.81 0.85 0.81 0.85 2121.00