Ignite Limited (IGN.AX)

AUD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.85 0.85 0.85 0.85 -
27 Aug, 2024 0.83 0.83 0.83 0.83 -
26 Aug, 2024 0.84 0.84 0.83 0.83 6999.00
25 Aug, 2024 0.08 0.08 0.08 0.08 69.99 Thousand
23 Aug, 2024 0.83 0.83 0.83 0.83 -
22 Aug, 2024 0.83 0.83 0.83 0.83 -
21 Aug, 2024 0.83 0.83 0.83 0.83 -
20 Aug, 2024 0.87 0.87 0.83 0.83 3361.00
19 Aug, 2024 0.8 0.8 0.8 0.8 -
18 Aug, 2024 0.08 0.08 0.08 0.08 1.00