Harvest Technology Group Limited (HTG.AX)

AUD 0.03

(8.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.02 0.02 0.01 0.01 755.55 Thousand
03 Nov, 2024 0.02 0.02 0.01 0.01 755.55 Thousand
01 Nov, 2024 0.01 0.01 0.01 0.01 746 Thousand
31 Oct, 2024 0.01 0.01 0.01 0.01 746 Thousand
30 Oct, 2024 0.01 0.01 0.01 0.01 1 Million
29 Oct, 2024 0.01 0.01 0.01 0.01 1 Million
28 Oct, 2024 0.01 0.01 0.01 0.01 720 Thousand
27 Oct, 2024 0.01 0.01 0.01 0.01 185.73 Thousand
25 Oct, 2024 0.01 0.01 0.01 0.01 1.17 Million
24 Oct, 2024 0.01 0.02 0.01 0.02 1.17 Million