Harvest Technology Group Limited (HTG.AX)
AUD 0.02
(-10.53%)
AUD 0.02
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 174.5 Thousand |
| 11 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 10 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 07 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 719.4 Thousand |
| 06 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 3.34 Million |
| 05 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 3.34 Million |
| 04 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 135.12 Thousand |
| 03 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 135.12 Thousand |
| 28 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 913.69 Thousand |
| 27 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 913.69 Thousand |
RAGHUTOB
ATIF
FNTL
6718
ULH
KAR