Harvest Technology Group Limited (HTG.AX)
AUD 0.02
(-10.53%)
AUD 0.02
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 758.81 Thousand |
| 07 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 758.81 Thousand |
| 04 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 620.72 Thousand |
| 03 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 620.72 Thousand |
| 02 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 320 Thousand |
| 01 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 671.77 Thousand |
| 31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 671.77 Thousand |
| 30 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 671.77 Thousand |
| 28 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.14 Million |
| 27 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.21 Million |
RAGHUTOB
ATIF
FNTL
6718
ULH
KAR