Harvest Technology Group Limited (HTG.AX)
AUD 0.02
(-10.53%)
AUD 0.02
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.83 Million |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 819.83 Thousand |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 819.83 Thousand |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.99 Million |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 28 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 25 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4.03 Million |
| 24 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4.03 Million |
| 23 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 603.46 Thousand |
| 22 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 603.46 Thousand |
RAGHUTOB
ATIF
FNTL
6718
ULH
KAR