Harvest Technology Group Limited (HTG.AX)

AUD 0.03

(8.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.02 0.02 0.02 0.02 -
08 Oct, 2024 0.02 0.02 0.02 0.02 129.83 Thousand
07 Oct, 2024 0.02 0.02 0.02 0.02 129.83 Thousand
06 Oct, 2024 0.02 0.02 0.02 0.02 9706.00
04 Oct, 2024 0.02 0.02 0.02 0.02 -
03 Oct, 2024 0.02 0.02 0.02 0.02 16.19 Thousand
02 Oct, 2024 0.02 0.02 0.02 0.02 4949.00
01 Oct, 2024 0.02 0.02 0.02 0.02 -
30 Sep, 2024 0.02 0.02 0.02 0.02 255.19 Thousand
27 Sep, 2024 0.02 0.02 0.02 0.02 76.65 Thousand